PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $377 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 20,000 Value ($000) $403 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 20,000 Value ($000) $445 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 20,000 Value ($000) $429 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 20,000 Value ($000) $353 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 20,000 Value ($000) $403 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 20,000 Value ($000) $384 Avg Close $17.01 Range $15.67 - $18.63