PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,443 Value ($000) $59,503 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 488,988 Value ($000) $64,610 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 455,767 Value ($000) $48,065 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 453,480 Value ($000) $46,618 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 400,259 Value ($000) $43,588 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 437,619 Value ($000) $62,811 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 525,218 Value ($000) $57,827 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 532,582 Value ($000) $64,240 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 560,555 Value ($000) $57,860 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 560,555 Value ($000) $41,072 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 572,311 Value ($000) $44,251 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 157,977 Value ($000) $8,970 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 151,998 Value ($000) $6,920 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 151,998 Value ($000) $5,797 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 151,998 Value ($000) $6,024 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 132,619 Value ($000) $5,557 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 132,619 Value ($000) $7,581 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 132,619 Value ($000) $6,090 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 144,966 Value ($000) $7,911 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 127,654 Value ($000) $6,694 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 61,141 Value ($000) $2,636 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 41,239 Value ($000) $1,887 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 41,239 Value ($000) $1,403 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 26,458 Value ($000) $591 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 26,458 Value ($000) $1,027 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 22,078 Value ($000) $807 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 22,078 Value ($000) $698 Avg Close $29.09 Range $25.48 - $30.98

Q4 2017

Shares 4,148 Value ($000) $138 Avg Close $28.36 Range $24.35 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,443	$59,503	$122.44	$111.42 - $138.05
Q3 2025	488,988	$64,610	$123.78	$103.66 - $141.59
Q2 2025	455,767	$48,065	$100.20	$87.56 - $108.18
Q1 2025	453,480	$46,618	$107.19	$99.00 - $120.35
Q4 2024	400,259	$43,588	$128.60	$106.36 - $148.01
Q3 2024	437,619	$62,811	$125.75	$101.60 - $144.41
Q2 2024	525,218	$57,827	$112.10	$103.25 - $121.13
Q1 2024	532,582	$64,240	$105.76	$97.58 - $119.33
Q4 2023	560,555	$57,860	$83.60	$67.66 - $103.39
Q3 2023	560,555	$41,072	$78.26	$71.55 - $84.56
Q2 2023	572,311	$44,251	$66.40	$56.07 - $77.68
Q1 2023	157,977	$8,970	$52.76	$44.46 - $59.46
Q4 2022	151,998	$6,920	$41.03	$35.02 - $46.49
Q3 2022	151,998	$5,797	$40.79	$36.22 - $45.76
Q2 2022	151,998	$6,024	$40.72	$33.96 - $44.44
Q1 2022	132,619	$5,557	$47.81	$40.44 - $55.94
Q4 2021	132,619	$7,581	$49.26	$43.77 - $55.85
Q3 2021	132,619	$6,090	$49.77	$44.08 - $53.81
Q2 2021	144,966	$7,911	$53.43	$49.24 - $61.04
Q1 2021	127,654	$6,694	$44.49	$38.02 - $51.25
Q4 2020	61,141	$2,636	$42.08	$37.89 - $47.18
Q3 2020	41,239	$1,887	$40.52	$30.98 - $45.44
Q2 2020	41,239	$1,403	$28.36	$17.25 - $36.58
Q1 2020	26,458	$591	$36.34	$16.15 - $44.55
Q4 2019	26,458	$1,027	$36.45	$33.63 - $38.65
Q3 2019	22,078	$807	$31.12	$28.28 - $34.32
Q2 2019	22,078	$698	$29.09	$25.48 - $30.98
Q4 2017	4,148	$138	$28.36	$24.35 - $31.58