PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,687 Value ($000) $7,719 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 45,919 Value ($000) $6,062 Avg Close $123.78 Range $103.66 - $141.59

Q1 2025

Shares 36,817 Value ($000) $3,793 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 28,286 Value ($000) $3,087 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 28,129 Value ($000) $4,043 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 24,136 Value ($000) $2,662 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 4,246 Value ($000) $513 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 3,716 Value ($000) $384 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,687	$7,719	$122.44	$111.42 - $138.05
Q3 2025	45,919	$6,062	$123.78	$103.66 - $141.59
Q1 2025	36,817	$3,793	$107.19	$99.00 - $120.35
Q4 2024	28,286	$3,087	$128.60	$106.36 - $148.01
Q3 2024	28,129	$4,043	$125.75	$101.60 - $144.41
Q2 2024	24,136	$2,662	$112.10	$103.25 - $121.13
Q1 2024	4,246	$513	$105.76	$97.58 - $119.33
Q4 2023	3,716	$384	$83.60	$67.66 - $103.39