PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,391 Value ($000) $322 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 48,428 Value ($000) $1,200 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 30,637 Value ($000) $881 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 18,814 Value ($000) $555 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 17,682 Value ($000) $588 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 109,955 Value ($000) $3,005 Avg Close $23.03 Range $21.66 - $25.11

Q1 2017

Shares 55,721 Value ($000) $1,312 Avg Close $19.47 Range $16.41 - $21.79

Q2 2016

Shares 20,606 Value ($000) $402 Avg Close $16.52 Range $14.77 - $17.70

Q4 2015

Shares 12,095 Value ($000) $216 Avg Close $16.45 Range $15.12 - $17.86

Q1 2015

Shares 141,868 Value ($000) $3,154 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 100,000 Value ($000) $2,146 Avg Close $17.32 Range $14.36 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,391	$322	$22.86	$19.07 - $25.07
Q3 2018	48,428	$1,200	$26.11	$22.79 - $29.06
Q2 2018	30,637	$881	$27.64	$25.57 - $30.42
Q1 2018	18,814	$555	$28.40	$25.48 - $32.22
Q4 2017	17,682	$588	$28.36	$24.35 - $31.58
Q3 2017	109,955	$3,005	$23.03	$21.66 - $25.11
Q1 2017	55,721	$1,312	$19.47	$16.41 - $21.79
Q2 2016	20,606	$402	$16.52	$14.77 - $17.70
Q4 2015	12,095	$216	$16.45	$15.12 - $17.86
Q1 2015	141,868	$3,154	$18.98	$17.55 - $20.34
Q4 2014	100,000	$2,146	$17.32	$14.36 - $19.11