PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 393,984 Value ($000) $7,939 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 810,600 Value ($000) $18,020 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 873,334 Value ($000) $18,742 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 864,746 Value ($000) $15,271 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 830,841 Value ($000) $16,750 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 842,874 Value ($000) $16,175 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 1,010,973 Value ($000) $20,594 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 558,441 Value ($000) $9,214 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 351,300 Value ($000) $6,664 Avg Close $17.74 Range $14.90 - $20.88
Q1 2013
Shares 145,750 Value ($000) $2,950 Avg Close $17.02 Range $15.34 - $18.75
Q4 2012
Shares 125,000 Value ($000) $2,270 Avg Close — Range —
Q3 2012
Shares 125,000 Value ($000) $1,938 Avg Close — Range —