PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,930 Value ($000) $1,312 Avg Close $123.78 Range $103.66 - $141.59
Q1 2025
Shares 49,808 Value ($000) $5,120 Avg Close $107.19 Range $99.00 - $120.35
Q1 2024
Shares 6,025 Value ($000) $727 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 9,619 Value ($000) $993 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 14,941 Value ($000) $1,106 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 15,814 Value ($000) $1,228 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 29,231 Value ($000) $1,704 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 23,455 Value ($000) $1,068 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 15,822 Value ($000) $593 Avg Close $40.79 Range $36.22 - $45.76
Q1 2022
Shares 8,710 Value ($000) $365 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 15,508 Value ($000) $886 Avg Close $49.26 Range $43.77 - $55.85
Q2 2021
Shares 11,764 Value ($000) $642 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 13,119 Value ($000) $688 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 13,864 Value ($000) $598 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 96,369 Value ($000) $4,461 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 121,215 Value ($000) $4,125 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 193,121 Value ($000) $4,310 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 297,178 Value ($000) $11,531 Avg Close $36.45 Range $33.63 - $38.65
Q3 2018
Shares 8,239 Value ($000) $204 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 9,316 Value ($000) $268 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 15,501 Value ($000) $457 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 17,901 Value ($000) $595 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 25,268 Value ($000) $691 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 14,724 Value ($000) $361 Avg Close $21.17 Range $19.40 - $22.49
Q3 2016
Shares 39,358 Value ($000) $789 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 370,737 Value ($000) $7,226 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 941,244 Value ($000) $17,611 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 1,324,049 Value ($000) $23,595 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 2,570,004 Value ($000) $48,496 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 2,218,729 Value ($000) $44,707 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 4,032,888 Value ($000) $89,651 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 3,235,008 Value ($000) $69,423 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 3,358,631 Value ($000) $59,313 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 2,654,183 Value ($000) $53,508 Avg Close $16.57 Range $15.54 - $17.66