PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $243 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,141 Value ($000) $283 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,900 Value ($000) $200 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 6,252 Value ($000) $643 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 10,234 Value ($000) $1,115 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 9,478 Value ($000) $1,360 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,572 Value ($000) $1,164 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 10,006 Value ($000) $1,207 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 9,894 Value ($000) $1,021 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 6,731 Value ($000) $498 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 6,685 Value ($000) $519 Avg Close $66.40 Range $56.07 - $77.68
Q4 2022
Shares 6,247 Value ($000) $284 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 6,534 Value ($000) $245 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 7,006 Value ($000) $278 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 6,712 Value ($000) $281 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 8,847 Value ($000) $506 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 7,872 Value ($000) $362 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 7,860 Value ($000) $429 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 7,790 Value ($000) $409 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 8,845 Value ($000) $381 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 4,586 Value ($000) $212 Avg Close $40.52 Range $30.98 - $45.44
Q3 2018
Shares 6,190 Value ($000) $153 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 11,299 Value ($000) $325 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 9,749 Value ($000) $288 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 4,321 Value ($000) $144 Avg Close $28.36 Range $24.35 - $31.58