PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425 Value ($000) $402 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,876 Value ($000) $512 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,975 Value ($000) $419 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,048 Value ($000) $412 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 4,050 Value ($000) $435 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 4,879 Value ($000) $626 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 5,422 Value ($000) $1 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 5,289 Value ($000) $1 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,227 Value ($000) $605 Avg Close $83.60 Range $67.66 - $103.39
Q4 2019
Shares 10,716 Value ($000) $456 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 13,632 Value ($000) $520 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 16,903 Value ($000) $565 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 22,262 Value ($000) $700 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 23,500 Value ($000) $635 Avg Close $22.86 Range $19.07 - $25.07