PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,122 Value ($000) $809 Avg Close $123.78 Range $103.66 - $141.59

Q4 2024

Shares 142,032 Value ($000) $15,467 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,556 Value ($000) $223 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 29,139 Value ($000) $3,208 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 7,350 Value ($000) $887 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 23,644 Value ($000) $2,441 Avg Close $83.60 Range $67.66 - $103.39

Q2 2023

Shares 13,458 Value ($000) $1,045 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 17,435 Value ($000) $1,016 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 8,159 Value ($000) $371 Avg Close $41.03 Range $35.02 - $46.49

Q4 2021

Shares 7,380 Value ($000) $422 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 5,434 Value ($000) $250 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 3,830 Value ($000) $209 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 11,133 Value ($000) $584 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 45,539 Value ($000) $1,964 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 48,170 Value ($000) $2,230 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 67,420 Value ($000) $2,294 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 33,129 Value ($000) $739 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 10,270 Value ($000) $398 Avg Close $36.45 Range $33.63 - $38.65

Q4 2018

Shares 48,562 Value ($000) $1,262 Avg Close $22.86 Range $19.07 - $25.07

Q2 2018

Shares 29,319 Value ($000) $843 Avg Close $27.64 Range $25.57 - $30.42

Q4 2017

Shares 80,744 Value ($000) $2,685 Avg Close $28.36 Range $24.35 - $31.58

Q1 2017

Shares 178,348 Value ($000) $4,200 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 47,916 Value ($000) $881 Avg Close $17.07 Range $15.89 - $18.56

Q1 2016

Shares 35,480 Value ($000) $664 Avg Close $15.12 Range $12.94 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,122	$809	$123.78	$103.66 - $141.59
Q4 2024	142,032	$15,467	$128.60	$106.36 - $148.01
Q3 2024	1,556	$223	$125.75	$101.60 - $144.41
Q2 2024	29,139	$3,208	$112.10	$103.25 - $121.13
Q1 2024	7,350	$887	$105.76	$97.58 - $119.33
Q4 2023	23,644	$2,441	$83.60	$67.66 - $103.39
Q2 2023	13,458	$1,045	$66.40	$56.07 - $77.68
Q1 2023	17,435	$1,016	$52.76	$44.46 - $59.46
Q4 2022	8,159	$371	$41.03	$35.02 - $46.49
Q4 2021	7,380	$422	$49.26	$43.77 - $55.85
Q3 2021	5,434	$250	$49.77	$44.08 - $53.81
Q2 2021	3,830	$209	$53.43	$49.24 - $61.04
Q1 2021	11,133	$584	$44.49	$38.02 - $51.25
Q4 2020	45,539	$1,964	$42.08	$37.89 - $47.18
Q3 2020	48,170	$2,230	$40.52	$30.98 - $45.44
Q2 2020	67,420	$2,294	$28.36	$17.25 - $36.58
Q1 2020	33,129	$739	$36.34	$16.15 - $44.55
Q4 2019	10,270	$398	$36.45	$33.63 - $38.65
Q4 2018	48,562	$1,262	$22.86	$19.07 - $25.07
Q2 2018	29,319	$843	$27.64	$25.57 - $30.42
Q4 2017	80,744	$2,685	$28.36	$24.35 - $31.58
Q1 2017	178,348	$4,200	$19.47	$16.41 - $21.79
Q4 2016	47,916	$881	$17.07	$15.89 - $18.56
Q1 2016	35,480	$664	$15.12	$12.94 - $16.75