PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,109 Value ($000) $3,179 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 21,446 Value ($000) $2,834 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 20,168 Value ($000) $2,127 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 15,388 Value ($000) $1,582 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 12,775 Value ($000) $1,391 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,476 Value ($000) $355 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 8,988 Value ($000) $990 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,109	$3,179	$122.44	$111.42 - $138.05
Q3 2025	21,446	$2,834	$123.78	$103.66 - $141.59
Q2 2025	20,168	$2,127	$100.20	$87.56 - $108.18
Q1 2025	15,388	$1,582	$107.19	$99.00 - $120.35
Q4 2024	12,775	$1,391	$128.60	$106.36 - $148.01
Q3 2024	2,476	$355	$125.75	$101.60 - $144.41
Q2 2024	8,988	$990	$112.10	$103.25 - $121.13