PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $298 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,391 Value ($000) $316 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,491 Value ($000) $263 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,259 Value ($000) $232 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,389 Value ($000) $260 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,389 Value ($000) $343 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,506 Value ($000) $276 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,869 Value ($000) $346 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,496 Value ($000) $464 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 8,964 Value ($000) $664 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 191,454 Value ($000) $14,872 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 244,981 Value ($000) $14,277 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 174,260 Value ($000) $7,934 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 127,726 Value ($000) $4,790 Avg Close $40.79 Range $36.22 - $45.76