PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $0 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,334 Value ($000) $0 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,350 Value ($000) $0 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,350 Value ($000) $0 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,365 Value ($000) $0 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,310 Value ($000) $0 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,532 Value ($000) $0 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,692 Value ($000) $0 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,429 Value ($000) $0 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 1,356 Value ($000) $0 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 1,149 Value ($000) $0 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 1,239 Value ($000) $0 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 2,681 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 3,357 Value ($000) $126 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 2,680 Value ($000) $106 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 2,562 Value ($000) $107 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 1,965 Value ($000) $112 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 1,965 Value ($000) $90 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 1,965 Value ($000) $107 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 1,989 Value ($000) $104 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 1,965 Value ($000) $85 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 2,071 Value ($000) $96 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 2,071 Value ($000) $70 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 2,071 Value ($000) $46 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 2,071 Value ($000) $80 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 2,071 Value ($000) $75 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 2,071 Value ($000) $65 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 2,379 Value ($000) $66 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 6,829 Value ($000) $177 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 6,679 Value ($000) $165 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 6,483 Value ($000) $186 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 6,233 Value ($000) $184 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 4,853 Value ($000) $161 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 2,862 Value ($000) $78 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,486 Value ($000) $36,451 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 1,113 Value ($000) $26,211 Avg Close $19.47 Range $16.41 - $21.79