PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,886 Value ($000) $1,511 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 12,194 Value ($000) $1,611 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 11,672 Value ($000) $1,231 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 10,656 Value ($000) $1,095 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 9,131 Value ($000) $994 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 7,431 Value ($000) $1,067 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 6,015 Value ($000) $662 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,428 Value ($000) $413 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,532 Value ($000) $365 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,330 Value ($000) $247 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,870 Value ($000) $301 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 3,873 Value ($000) $226 Avg Close $52.76 Range $44.46 - $59.46
Q4 2021
Shares 4,725 Value ($000) $270 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,033 Value ($000) $231 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 5,528 Value ($000) $302 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 6,125 Value ($000) $321 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 6,415 Value ($000) $277 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 6,585 Value ($000) $305 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 6,855 Value ($000) $233 Avg Close $28.36 Range $17.25 - $36.58