PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,108 Value ($000) $1,336 Avg Close $123.78 Range $103.66 - $141.59
Q2 2023
Shares 5,577 Value ($000) $433 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 6,201 Value ($000) $361 Avg Close $52.76 Range $44.46 - $59.46
Q2 2022
Shares 19,838 Value ($000) $786 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,289 Value ($000) $222 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,400 Value ($000) $252 Avg Close $49.26 Range $43.77 - $55.85
Q1 2021
Shares 8,054 Value ($000) $422 Avg Close $44.49 Range $38.02 - $51.25
Q2 2020
Shares 10,738 Value ($000) $365 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 9,048 Value ($000) $202 Avg Close $36.34 Range $16.15 - $44.55
Q3 2018
Shares 31,920 Value ($000) $791 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 11,900 Value ($000) $342 Avg Close $27.64 Range $25.57 - $30.42
Q4 2017
Shares 18,400 Value ($000) $612 Avg Close $28.36 Range $24.35 - $31.58
Q1 2017
Shares 20,200 Value ($000) $476 Avg Close $19.47 Range $16.41 - $21.79