PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $260 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 10,000 Value ($000) $248 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 37,200 Value ($000) $1,070 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 35,650 Value ($000) $1,051 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 10,325 Value ($000) $343 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 12,575 Value ($000) $344 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 15,916 Value ($000) $390 Avg Close $21.17 Range $19.40 - $22.49