PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $452 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,867 Value ($000) $511 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,883 Value ($000) $410 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,894 Value ($000) $400 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,908 Value ($000) $426 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,716 Value ($000) $390 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,811 Value ($000) $310 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,854 Value ($000) $344 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,001 Value ($000) $310 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,191 Value ($000) $236 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,109 Value ($000) $319 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,038 Value ($000) $235 Avg Close $52.76 Range $44.46 - $59.46
Q3 2019
Shares 4,839 Value ($000) $176,898 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 4,836 Value ($000) $152,914 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 7,183 Value ($000) $200,864 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 7,168 Value ($000) $186,319 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 7,256 Value ($000) $179,755 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 6,187 Value ($000) $177,881 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 3,994 Value ($000) $118 Avg Close $28.40 Range $25.48 - $32.22