PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $8 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 64 Value ($000) $8 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 62 Value ($000) $7 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 480 Value ($000) $49 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 469 Value ($000) $51 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 457 Value ($000) $66 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 481 Value ($000) $53 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 876 Value ($000) $106 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 875 Value ($000) $90 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 872 Value ($000) $65 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 866 Value ($000) $67 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 1,251 Value ($000) $73 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 31 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 28 Value ($000) $1 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 24 Value ($000) $1 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 101 Value ($000) $4 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 122 Value ($000) $7 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 106 Value ($000) $5 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 25 Value ($000) $1 Avg Close $53.43 Range $49.24 - $61.04
Q1 2020
Shares 60 Value ($000) $1 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 86 Value ($000) $3 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 86 Value ($000) $3 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 216 Value ($000) $7 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 185 Value ($000) $5 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 87 Value ($000) $2 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 451 Value ($000) $11 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 284 Value ($000) $8 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 246 Value ($000) $7 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 171 Value ($000) $6 Avg Close $28.36 Range $24.35 - $31.58