PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,760 Value ($000) $1,262 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 10,784 Value ($000) $1,425 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 25,770 Value ($000) $2,718 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 24,043 Value ($000) $2,472 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,153 Value ($000) $234 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,476 Value ($000) $212 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,767 Value ($000) $305 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,878 Value ($000) $347 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,971 Value ($000) $307 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,417 Value ($000) $253 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,249 Value ($000) $330 Avg Close $66.40 Range $56.07 - $77.68
Q3 2022
Shares 5,615 Value ($000) $219 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 8,815 Value ($000) $374 Avg Close $40.72 Range $33.96 - $44.44