PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,265 Value ($000) $852 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 7,138 Value ($000) $943 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 6,881 Value ($000) $726 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,877 Value ($000) $604 Avg Close $107.19 Range $99.00 - $120.35
Q1 2021
Shares 9,379 Value ($000) $568 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 6,926 Value ($000) $299 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 6,152 Value ($000) $285 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 5,255 Value ($000) $179 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 50 Value ($000) $1 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 46 Value ($000) $2 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 254 Value ($000) $9 Avg Close $31.12 Range $28.28 - $34.32