PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 43 Value ($000) $2 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 43 Value ($000) $1 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 43 Value ($000) $1 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 43 Value ($000) $1 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 43 Value ($000) $1 Avg Close $26.11 Range $22.79 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	43	$2	$31.12	$28.28 - $34.32
Q2 2019	43	$1	$29.09	$25.48 - $30.98
Q1 2019	43	$1	$25.30	$23.29 - $27.08
Q4 2018	43	$1	$22.86	$19.07 - $25.07
Q3 2018	43	$1	$26.11	$22.79 - $29.06