PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,044 Value ($000) $6,572 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 60,503 Value ($000) $7,994 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 63,032 Value ($000) $6,647 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 38,993 Value ($000) $4,008 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 28,126 Value ($000) $3,063 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 28,416 Value ($000) $4,079 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 28,150 Value ($000) $3,099 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 28,109 Value ($000) $3,391 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 26,630 Value ($000) $2,749 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 28,735 Value ($000) $2,128 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 29,132 Value ($000) $2,263 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 39,115 Value ($000) $2,280 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 39,542 Value ($000) $1,800 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 35,293 Value ($000) $1,323 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 46,619 Value ($000) $1,848 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 57,844 Value ($000) $2,424 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 58,548 Value ($000) $3,347 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 55,821 Value ($000) $2,563 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 58,073 Value ($000) $3,169 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 96,050 Value ($000) $5,037 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 95,861 Value ($000) $4,134 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 98,646 Value ($000) $4,566 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 161,496 Value ($000) $5,496 Avg Close $28.36 Range $17.25 - $36.58