PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,901 Value ($000) $5,734 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 46,681 Value ($000) $6,168 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 49,470 Value ($000) $5,217 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 56,312 Value ($000) $5,789 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 33,957 Value ($000) $3,694 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 50,220 Value ($000) $7,207 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 53,817 Value ($000) $5,925 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 48,067 Value ($000) $5,798 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 71,214 Value ($000) $7,353 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 95,335 Value ($000) $7,060 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 75,067 Value ($000) $5,831 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 103,798 Value ($000) $6,049 Avg Close $52.76 Range $44.46 - $59.46
Q3 2021
Shares 73,306 Value ($000) $3,366 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 16,275 Value ($000) $1,005 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 6,270 Value ($000) $329 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 62,231 Value ($000) $2,683 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 58,058 Value ($000) $2,687 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 56,314 Value ($000) $1,917 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 110,914 Value ($000) $2,476 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 124,844 Value ($000) $4,844 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 94,198 Value ($000) $3,443 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 42,672 Value ($000) $1,347 Avg Close $29.09 Range $25.48 - $30.98
Q3 2018
Shares 103,488 Value ($000) $2,564 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 23,810 Value ($000) $685 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 67,368 Value ($000) $1,987 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 53,100 Value ($000) $1,767 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 41,676 Value ($000) $1,139 Avg Close $23.03 Range $21.66 - $25.11