PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,930 Value ($000) $461 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 519 Value ($000) $69 Avg Close $123.78 Range $103.66 - $141.59

Q4 2018

Shares 208 Value ($000) $5 Avg Close $22.86 Range $19.07 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,930	$461	$122.44	$111.42 - $138.05
Q3 2025	519	$69	$123.78	$103.66 - $141.59
Q4 2018	208	$5	$22.86	$19.07 - $25.07