PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,091 Value ($000) $976 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 11,944 Value ($000) $1,233 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 8,735 Value ($000) $647 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 21,167 Value ($000) $1,644 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 26,886 Value ($000) $1,567 Avg Close $52.76 Range $44.46 - $59.46

Q4 2014

Shares 243,518 Value ($000) $5,226 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 319,788 Value ($000) $5,647 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 348,830 Value ($000) $7,032 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 373,500 Value ($000) $7,167 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 293,000 Value ($000) $5,968 Avg Close $15.23 Range $13.12 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,091	$976	$105.76	$97.58 - $119.33
Q4 2023	11,944	$1,233	$83.60	$67.66 - $103.39
Q3 2023	8,735	$647	$78.26	$71.55 - $84.56
Q2 2023	21,167	$1,644	$66.40	$56.07 - $77.68
Q1 2023	26,886	$1,567	$52.76	$44.46 - $59.46
Q4 2014	243,518	$5,226	$17.32	$14.36 - $19.11
Q3 2014	319,788	$5,647	$16.30	$15.11 - $17.85
Q2 2014	348,830	$7,032	$16.57	$15.54 - $17.66
Q1 2014	373,500	$7,167	$17.01	$15.67 - $18.63
Q4 2013	293,000	$5,968	$15.23	$13.12 - $17.64