PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,089 Value ($000) $949 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,960 Value ($000) $391 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,185 Value ($000) $336 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,616 Value ($000) $372 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,616 Value ($000) $394 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,710 Value ($000) $389 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,278 Value ($000) $361 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 7,193 Value ($000) $868 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 7,163 Value ($000) $739 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,383 Value ($000) $251 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,311 Value ($000) $257 Avg Close $66.40 Range $56.07 - $77.68
Q4 2022
Shares 8,483 Value ($000) $386 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 5,963 Value ($000) $224 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 5,967 Value ($000) $236 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,978 Value ($000) $250 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 6,683 Value ($000) $382 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,783 Value ($000) $266 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 6,553 Value ($000) $358 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 6,016 Value ($000) $315 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 5,290 Value ($000) $233 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 5,183 Value ($000) $240,000 Avg Close $40.52 Range $30.98 - $45.44