PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,532 Value ($000) $4,636 Avg Close $122.44 Range $111.42 - $138.05
Q4 2024
Shares 10,693 Value ($000) $1,165 Avg Close $128.60 Range $106.36 - $148.01
Q1 2023
Shares 39,373 Value ($000) $2,296 Avg Close $52.76 Range $44.46 - $59.46
Q3 2022
Shares 14,256 Value ($000) $535 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 8,249 Value ($000) $327 Avg Close $40.72 Range $33.96 - $44.44
Q4 2021
Shares 5,429 Value ($000) $310 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 28,257 Value ($000) $1,297 Avg Close $49.77 Range $44.08 - $53.81
Q1 2021
Shares 40,838 Value ($000) $2,142 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 24,312 Value ($000) $1,048 Avg Close $42.08 Range $37.89 - $47.18
Q2 2020
Shares 7,659 Value ($000) $261 Avg Close $28.36 Range $17.25 - $36.58
Q4 2019
Shares 18,252 Value ($000) $708 Avg Close $36.45 Range $33.63 - $38.65
Q2 2019
Shares 84,635 Value ($000) $2,678 Avg Close $29.09 Range $25.48 - $30.98
Q4 2018
Shares 54,895 Value ($000) $1,427 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 77,650 Value ($000) $1,923 Avg Close $26.11 Range $22.79 - $29.06
Q1 2017
Shares 171,493 Value ($000) $4,040 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 31,899 Value ($000) $587 Avg Close $17.07 Range $15.89 - $18.56
Q1 2016
Shares 92,572 Value ($000) $1,731 Avg Close $15.12 Range $12.94 - $16.75