PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533 Value ($000) $649 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 5,226 Value ($000) $691 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 5,226 Value ($000) $551 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,544 Value ($000) $570 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 5,544 Value ($000) $604 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,544 Value ($000) $796 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 5,635 Value ($000) $620 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 5,635 Value ($000) $680 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,633 Value ($000) $581 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,616 Value ($000) $416 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,586 Value ($000) $434 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,586 Value ($000) $326 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,641 Value ($000) $257 Avg Close $41.03 Range $35.02 - $46.49
Q2 2022
Shares 5,765 Value ($000) $228 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,778 Value ($000) $242 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 5,801 Value ($000) $332 Avg Close $49.26 Range $43.77 - $55.85