PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137,739 Value ($000) $14,526 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 134,539 Value ($000) $13,831 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 143,739 Value ($000) $15,653 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 143,739 Value ($000) $20,631 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 134,539 Value ($000) $14,813 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 374,339 Value ($000) $45,153 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 374,339 Value ($000) $38,639 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 565,439 Value ($000) $41,871 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 565,439 Value ($000) $43,923 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 565,439 Value ($000) $32,954 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 565,439 Value ($000) $25,744 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 565,021 Value ($000) $21,188 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 565,021 Value ($000) $22,392 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 565,021 Value ($000) $23,674 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 565,021 Value ($000) $32,297 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 580,621 Value ($000) $26,662 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 580,621 Value ($000) $31,684 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 575,021 Value ($000) $30,154 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 359,521 Value ($000) $15,503 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 200,621 Value ($000) $9,287 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 200,621 Value ($000) $6,827 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 354,221 Value ($000) $7,906 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 351,121 Value ($000) $13,623 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 265,621 Value ($000) $9,708 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 246,959 Value ($000) $7,809 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 171,796 Value ($000) $4,803 Avg Close $25.30 Range $23.29 - $27.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137,739	$14,526	$100.20	$87.56 - $108.18
Q1 2025	134,539	$13,831	$107.19	$99.00 - $120.35
Q4 2024	143,739	$15,653	$128.60	$106.36 - $148.01
Q3 2024	143,739	$20,631	$125.75	$101.60 - $144.41
Q2 2024	134,539	$14,813	$112.10	$103.25 - $121.13
Q1 2024	374,339	$45,153	$105.76	$97.58 - $119.33
Q4 2023	374,339	$38,639	$83.60	$67.66 - $103.39
Q3 2023	565,439	$41,871	$78.26	$71.55 - $84.56
Q2 2023	565,439	$43,923	$66.40	$56.07 - $77.68
Q1 2023	565,439	$32,954	$52.76	$44.46 - $59.46
Q4 2022	565,439	$25,744	$41.03	$35.02 - $46.49
Q3 2022	565,021	$21,188	$40.79	$36.22 - $45.76
Q2 2022	565,021	$22,392	$40.72	$33.96 - $44.44
Q1 2022	565,021	$23,674	$47.81	$40.44 - $55.94
Q4 2021	565,021	$32,297	$49.26	$43.77 - $55.85
Q3 2021	580,621	$26,662	$49.77	$44.08 - $53.81
Q2 2021	580,621	$31,684	$53.43	$49.24 - $61.04
Q1 2021	575,021	$30,154	$44.49	$38.02 - $51.25
Q4 2020	359,521	$15,503	$42.08	$37.89 - $47.18
Q3 2020	200,621	$9,287	$40.52	$30.98 - $45.44
Q2 2020	200,621	$6,827	$28.36	$17.25 - $36.58
Q1 2020	354,221	$7,906	$36.34	$16.15 - $44.55
Q4 2019	351,121	$13,623	$36.45	$33.63 - $38.65
Q3 2019	265,621	$9,708	$31.12	$28.28 - $34.32
Q2 2019	246,959	$7,809	$29.09	$25.48 - $30.98
Q1 2019	171,796	$4,803	$25.30	$23.29 - $27.08