PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,535 Value ($000) $1,002 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 17,108 Value ($000) $786 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 14,502 Value ($000) $791 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 13,683 Value ($000) $718 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 6,256 Value ($000) $270 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,535	$1,002	$49.26	$43.77 - $55.85
Q3 2021	17,108	$786	$49.77	$44.08 - $53.81
Q2 2021	14,502	$791	$53.43	$49.24 - $61.04
Q1 2021	13,683	$718	$44.49	$38.02 - $51.25
Q4 2020	6,256	$270	$42.08	$37.89 - $47.18