PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,906 Value ($000) $1,044 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 8,836 Value ($000) $1,168 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 13,841 Value ($000) $1,460 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 13,310 Value ($000) $1,368 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 6,897 Value ($000) $751 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 6,930 Value ($000) $994 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 7,134 Value ($000) $785 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 7,308 Value ($000) $881 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 7,559 Value ($000) $780 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 7,779 Value ($000) $576 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 8,823 Value ($000) $685 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 8,794 Value ($000) $513 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 9,003 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 9,076 Value ($000) $340 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 8,426 Value ($000) $334 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 8,376 Value ($000) $479 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 8,376 Value ($000) $479 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 7,587 Value ($000) $348 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 7,532 Value ($000) $411 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 7,532 Value ($000) $395 Avg Close $44.49 Range $38.02 - $51.25