PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,560 Value ($000) $7,607 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 57,852 Value ($000) $6,102 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 56,195 Value ($000) $5,777 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 47,407 Value ($000) $5,163 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 45,295 Value ($000) $6,242 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 41,992 Value ($000) $4,623 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 43,481 Value ($000) $5,245 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 36,460 Value ($000) $3,763 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 39,742 Value ($000) $2,943 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 41,931 Value ($000) $3,257 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 50,909 Value ($000) $3 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 111,202 Value ($000) $5 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 111,106 Value ($000) $4,166 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 122,474 Value ($000) $4,854 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 117,088 Value ($000) $4,906 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 33,340 Value ($000) $1,438 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 90,910 Value ($000) $4,175 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 70,393 Value ($000) $3,841 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 42,875 Value ($000) $2,248 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 33,240 Value ($000) $1,433 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 33,280 Value ($000) $1,541 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 53,254 Value ($000) $1,812 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 73,564 Value ($000) $1,642 Avg Close $36.34 Range $16.15 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,560	$7,607	$123.78	$103.66 - $141.59
Q2 2025	57,852	$6,102	$100.20	$87.56 - $108.18
Q1 2025	56,195	$5,777	$107.19	$99.00 - $120.35
Q4 2024	47,407	$5,163	$128.60	$106.36 - $148.01
Q3 2024	45,295	$6,242	$125.75	$101.60 - $144.41
Q2 2024	41,992	$4,623	$112.10	$103.25 - $121.13
Q1 2024	43,481	$5,245	$105.76	$97.58 - $119.33
Q4 2023	36,460	$3,763	$83.60	$67.66 - $103.39
Q3 2023	39,742	$2,943	$78.26	$71.55 - $84.56
Q2 2023	41,931	$3,257	$66.40	$56.07 - $77.68
Q1 2023	50,909	$3	$52.76	$44.46 - $59.46
Q4 2022	111,202	$5	$41.03	$35.02 - $46.49
Q3 2022	111,106	$4,166	$40.79	$36.22 - $45.76
Q2 2022	122,474	$4,854	$40.72	$33.96 - $44.44
Q1 2022	117,088	$4,906	$47.81	$40.44 - $55.94
Q4 2021	33,340	$1,438	$49.26	$43.77 - $55.85
Q3 2021	90,910	$4,175	$49.77	$44.08 - $53.81
Q2 2021	70,393	$3,841	$53.43	$49.24 - $61.04
Q1 2021	42,875	$2,248	$44.49	$38.02 - $51.25
Q4 2020	33,240	$1,433	$42.08	$37.89 - $47.18
Q3 2020	33,280	$1,541	$40.52	$30.98 - $45.44
Q2 2020	53,254	$1,812	$28.36	$17.25 - $36.58
Q1 2020	73,564	$1,642	$36.34	$16.15 - $44.55