PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,605 Value ($000) $8,801 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 166,993 Value ($000) $17,611 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 96,027 Value ($000) $9,872 Avg Close $107.19 Range $99.00 - $120.35
Q3 2024
Shares 8,040 Value ($000) $1,154 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 24,451 Value ($000) $2,692 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 121,390 Value ($000) $14,642 Avg Close $105.76 Range $97.58 - $119.33
Q3 2023
Shares 45,693 Value ($000) $3,384 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 154,862 Value ($000) $12,030 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 943,531 Value ($000) $54,989 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 394,557 Value ($000) $17,964 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 356,113 Value ($000) $13,356 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 667,844 Value ($000) $26,467 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 646,263 Value ($000) $27,078 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 1,439,175 Value ($000) $82,264 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 1,270,851 Value ($000) $58,357 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 943,938 Value ($000) $51,510 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 581,407 Value ($000) $30,488 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 37,200 Value ($000) $1,604 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 107,220 Value ($000) $4,963 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 92,240 Value ($000) $3,139 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 63,676 Value ($000) $1,421 Avg Close $36.34 Range $16.15 - $44.55
Q2 2016
Shares 21,810 Value ($000) $425 Avg Close $16.52 Range $14.77 - $17.70