PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,049 Value ($000) $1,882 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 16,121 Value ($000) $2,130 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 17,361 Value ($000) $1,831 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 18,317 Value ($000) $1,883 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 15,890 Value ($000) $1,730 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 15,662 Value ($000) $2,248 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 16,790 Value ($000) $1,849 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 11,336 Value ($000) $1,367 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 173 Value ($000) $18 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 200 Value ($000) $15 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 27 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,049	$1,882	$122.44	$111.42 - $138.05
Q3 2025	16,121	$2,130	$123.78	$103.66 - $141.59
Q2 2025	17,361	$1,831	$100.20	$87.56 - $108.18
Q1 2025	18,317	$1,883	$107.19	$99.00 - $120.35
Q4 2024	15,890	$1,730	$128.60	$106.36 - $148.01
Q3 2024	15,662	$2,248	$125.75	$101.60 - $144.41
Q2 2024	16,790	$1,849	$112.10	$103.25 - $121.13
Q1 2024	11,336	$1,367	$105.76	$97.58 - $119.33
Q4 2023	173	$18	$83.60	$67.66 - $103.39
Q3 2023	200	$15	$78.26	$71.55 - $84.56
Q2 2023	27	$2	$66.40	$56.07 - $77.68