PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 122,466 Value ($000) $4,853 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 200,762 Value ($000) $8,412 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 138,566 Value ($000) $7,920 Avg Close $49.26 Range $43.77 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	122,466	$4,853	$40.72	$33.96 - $44.44
Q1 2022	200,762	$8,412	$47.81	$40.44 - $55.94
Q4 2021	138,566	$7,920	$49.26	$43.77 - $55.85