PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,236 Value ($000) $8,119 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 66,428 Value ($000) $8,777 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 61,359 Value ($000) $6,471 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 54,929 Value ($000) $5,647 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 46,375 Value ($000) $5,050 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 41,116 Value ($000) $5,901 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 35,809 Value ($000) $3,943 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,236	$8,119	$122.44	$111.42 - $138.05
Q3 2025	66,428	$8,777	$123.78	$103.66 - $141.59
Q2 2025	61,359	$6,471	$100.20	$87.56 - $108.18
Q1 2025	54,929	$5,647	$107.19	$99.00 - $120.35
Q4 2024	46,375	$5,050	$128.60	$106.36 - $148.01
Q3 2024	41,116	$5,901	$125.75	$101.60 - $144.41
Q2 2024	35,809	$3,943	$112.10	$103.25 - $121.13