PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430 Value ($000) $285 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,683 Value ($000) $355 Avg Close $123.78 Range $103.66 - $141.59
Q3 2024
Shares 2,438 Value ($000) $351 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,831 Value ($000) $201 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,902 Value ($000) $229 Avg Close $105.76 Range $97.58 - $119.33
Q3 2023
Shares 13,807 Value ($000) $1,024 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 13,521 Value ($000) $1,052 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 12,491 Value ($000) $729 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 10,549 Value ($000) $482 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 10,125 Value ($000) $388 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 10,111 Value ($000) $401 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 8,815 Value ($000) $372 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 8,890 Value ($000) $510 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 751,538 Value ($000) $34,593 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 949,991 Value ($000) $51,986 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 906,764 Value ($000) $47,679 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 603,692 Value ($000) $26,046 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 500,000 Value ($000) $21,859 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 500,000 Value ($000) $16,197 Avg Close $28.36 Range $17.25 - $36.58