PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,500 Value ($000) $69 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 1,464 Value ($000) $80 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 1,129 Value ($000) $59 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 293 Value ($000) $13 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 220 Value ($000) $10 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 170 Value ($000) $6 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 170 Value ($000) $4 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 170 Value ($000) $7 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 170 Value ($000) $6 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 170 Value ($000) $5 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 170 Value ($000) $5 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 170 Value ($000) $4 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 170 Value ($000) $4 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 170 Value ($000) $5 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 170 Value ($000) $5 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 170 Value ($000) $6 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 170 Value ($000) $5 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 170 Value ($000) $4 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 170 Value ($000) $4 Avg Close $19.47 Range $16.41 - $21.79
Q3 2016
Shares 170 Value ($000) $3 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 170 Value ($000) $3 Avg Close $16.52 Range $14.77 - $17.70