PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,560 Value ($000) $4,522 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 39,520 Value ($000) $5,222 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 39,892 Value ($000) $4,207 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 39,892 Value ($000) $4,101 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 39,857 Value ($000) $4,340 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 40,064 Value ($000) $5,750 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 40,316 Value ($000) $4,439 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 44,044 Value ($000) $5,313 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 46,076 Value ($000) $4,756 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 52,083 Value ($000) $3,857 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 57,756 Value ($000) $4,486 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 58,760 Value ($000) $3,425 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 64,238 Value ($000) $2,925 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 69,133 Value ($000) $2,592 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 74,036 Value ($000) $2,934 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 98,508 Value ($000) $4,128 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 133,112 Value ($000) $7,609 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 155,227 Value ($000) $7,128 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 192,652 Value ($000) $10,513 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 517,047 Value ($000) $27,114 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 493,246 Value ($000) $21,269 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 472,237 Value ($000) $21,860 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 420,376 Value ($000) $14,305 Avg Close $28.36 Range $17.25 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,560	$4,522	$122.44	$111.42 - $138.05
Q3 2025	39,520	$5,222	$123.78	$103.66 - $141.59
Q2 2025	39,892	$4,207	$100.20	$87.56 - $108.18
Q1 2025	39,892	$4,101	$107.19	$99.00 - $120.35
Q4 2024	39,857	$4,340	$128.60	$106.36 - $148.01
Q3 2024	40,064	$5,750	$125.75	$101.60 - $144.41
Q2 2024	40,316	$4,439	$112.10	$103.25 - $121.13
Q1 2024	44,044	$5,313	$105.76	$97.58 - $119.33
Q4 2023	46,076	$4,756	$83.60	$67.66 - $103.39
Q3 2023	52,083	$3,857	$78.26	$71.55 - $84.56
Q2 2023	57,756	$4,486	$66.40	$56.07 - $77.68
Q1 2023	58,760	$3,425	$52.76	$44.46 - $59.46
Q4 2022	64,238	$2,925	$41.03	$35.02 - $46.49
Q3 2022	69,133	$2,592	$40.79	$36.22 - $45.76
Q2 2022	74,036	$2,934	$40.72	$33.96 - $44.44
Q1 2022	98,508	$4,128	$47.81	$40.44 - $55.94
Q4 2021	133,112	$7,609	$49.26	$43.77 - $55.85
Q3 2021	155,227	$7,128	$49.77	$44.08 - $53.81
Q2 2021	192,652	$10,513	$53.43	$49.24 - $61.04
Q1 2021	517,047	$27,114	$44.49	$38.02 - $51.25
Q4 2020	493,246	$21,269	$42.08	$37.89 - $47.18
Q3 2020	472,237	$21,860	$40.52	$30.98 - $45.44
Q2 2020	420,376	$14,305	$28.36	$17.25 - $36.58