PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,500 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 75,500 Value ($000) $3 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 75,500 Value ($000) $2,832 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 75,500 Value ($000) $2,992 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 73,000 Value ($000) $3,059 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 37,500 Value ($000) $2,144 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 30,000 Value ($000) $1,378 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 26,000 Value ($000) $1,419 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 26,000 Value ($000) $1,363 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 19,000 Value ($000) $819 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 23,000 Value ($000) $1,065 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 23,000 Value ($000) $783 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 2,000 Value ($000) $45 Avg Close $36.34 Range $16.15 - $44.55