PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,590 Value ($000) $1,245 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 10,572 Value ($000) $1,399 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 10,552 Value ($000) $1,115 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 10,529 Value ($000) $1,085 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 10,512 Value ($000) $1,147 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 10,499 Value ($000) $1,509 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,480 Value ($000) $1,156 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 10,462 Value ($000) $1,264 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 10,446 Value ($000) $1,080 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 10,424 Value ($000) $774 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 10,404 Value ($000) $810 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 10,377 Value ($000) $606 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 10,338 Value ($000) $472 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 10,310 Value ($000) $388 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 7,787 Value ($000) $310 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 7,787 Value ($000) $328 Avg Close $47.81 Range $40.44 - $55.94