PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $243 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,065 Value ($000) $273 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,065 Value ($000) $218 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,333 Value ($000) $240 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,153 Value ($000) $235 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,073 Value ($000) $298 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,094 Value ($000) $231 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,065 Value ($000) $249 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,065 Value ($000) $214 Avg Close $83.60 Range $67.66 - $103.39
Q2 2020
Shares 7,057 Value ($000) $240,997 Avg Close $28.36 Range $17.25 - $36.58
Q4 2019
Shares 7,057 Value ($000) $275 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 7,057 Value ($000) $259 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 7,057 Value ($000) $224 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 7,057 Value ($000) $198 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 7,057 Value ($000) $184 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 7,057 Value ($000) $175 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 7,057 Value ($000) $204 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 7,057 Value ($000) $209 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 7,057 Value ($000) $235 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 7,057 Value ($000) $194 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 7,057 Value ($000) $174 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 7,057 Value ($000) $167 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 7,057 Value ($000) $130 Avg Close $17.07 Range $15.89 - $18.56