PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,207 Value ($000) $4,715 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 39,070 Value ($000) $5,162 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 41,420 Value ($000) $4,368 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 32,521 Value ($000) $3,343 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 30,867 Value ($000) $3,361 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 29,765 Value ($000) $3,856 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 32,043 Value ($000) $3,528 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 37,298 Value ($000) $3,850 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 35,863 Value ($000) $3,702 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 39,298 Value ($000) $2,910 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 38,966 Value ($000) $3,027 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 34,364 Value ($000) $2,003 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 34,954 Value ($000) $1,591 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 36,158 Value ($000) $1,356 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 35,543 Value ($000) $1,409 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 34,018 Value ($000) $1,425 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 32,186 Value ($000) $1,840 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 29,414 Value ($000) $1,351 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 29,465 Value ($000) $1,608 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 27,641 Value ($000) $1,449 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 24,281 Value ($000) $1,047 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 24,879 Value ($000) $1,152 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 25,510 Value ($000) $864 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 22,804 Value ($000) $518 Avg Close $36.34 Range $16.15 - $44.55

Q1 2018

Shares 8,737 Value ($000) $258 Avg Close $28.40 Range $25.48 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,207	$4,715	$122.44	$111.42 - $138.05
Q3 2025	39,070	$5,162	$123.78	$103.66 - $141.59
Q2 2025	41,420	$4,368	$100.20	$87.56 - $108.18
Q1 2025	32,521	$3,343	$107.19	$99.00 - $120.35
Q4 2024	30,867	$3,361	$128.60	$106.36 - $148.01
Q3 2024	29,765	$3,856	$125.75	$101.60 - $144.41
Q2 2024	32,043	$3,528	$112.10	$103.25 - $121.13
Q1 2024	37,298	$3,850	$105.76	$97.58 - $119.33
Q4 2023	35,863	$3,702	$83.60	$67.66 - $103.39
Q3 2023	39,298	$2,910	$78.26	$71.55 - $84.56
Q2 2023	38,966	$3,027	$66.40	$56.07 - $77.68
Q1 2023	34,364	$2,003	$52.76	$44.46 - $59.46
Q4 2022	34,954	$1,591	$41.03	$35.02 - $46.49
Q3 2022	36,158	$1,356	$40.79	$36.22 - $45.76
Q2 2022	35,543	$1,409	$40.72	$33.96 - $44.44
Q1 2022	34,018	$1,425	$47.81	$40.44 - $55.94
Q4 2021	32,186	$1,840	$49.26	$43.77 - $55.85
Q3 2021	29,414	$1,351	$49.77	$44.08 - $53.81
Q2 2021	29,465	$1,608	$53.43	$49.24 - $61.04
Q1 2021	27,641	$1,449	$44.49	$38.02 - $51.25
Q4 2020	24,281	$1,047	$42.08	$37.89 - $47.18
Q3 2020	24,879	$1,152	$40.52	$30.98 - $45.44
Q2 2020	25,510	$864	$28.36	$17.25 - $36.58
Q1 2020	22,804	$518	$36.34	$16.15 - $44.55
Q1 2018	8,737	$258	$28.40	$25.48 - $32.22