PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,611 Value ($000) $775 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 6,624 Value ($000) $875 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 6,414 Value ($000) $676 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 9,012 Value ($000) $926 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 9,868 Value ($000) $1,075 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 8,133 Value ($000) $1,167 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 5,518 Value ($000) $608 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,279 Value ($000) $516 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,354 Value ($000) $243 Avg Close $83.60 Range $67.66 - $103.39