PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $217 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 1,850 Value ($000) $244 Avg Close $123.78 Range $103.66 - $141.59
Q2 2024
Shares 13,957 Value ($000) $2 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 21,497 Value ($000) $3 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 21,497 Value ($000) $2 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 24,116 Value ($000) $2 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 24,116 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 14,681 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 14,681 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 14,681 Value ($000) $551 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 18,499 Value ($000) $733 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 18,499 Value ($000) $775 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 20,052 Value ($000) $1,146 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 28,427 Value ($000) $1,323 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 27,188 Value ($000) $1,484 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 26,525 Value ($000) $1,391 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 20,893 Value ($000) $901 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 23,993 Value ($000) $1,111 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 12,713 Value ($000) $433 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 20,360 Value ($000) $454 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 20,360 Value ($000) $790 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 17,255 Value ($000) $631 Avg Close $31.12 Range $28.28 - $34.32
Q1 2019
Shares 2,236 Value ($000) $63 Avg Close $25.30 Range $23.29 - $27.08