PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,272 Value ($000) $356 Avg Close $128.60 Range $106.36 - $148.01

Q2 2024

Shares 1,912 Value ($000) $211 Avg Close $112.10 Range $103.25 - $121.13

Q3 2022

Shares 2,988 Value ($000) $112 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 6,046 Value ($000) $240 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 1,526 Value ($000) $64 Avg Close $47.81 Range $40.44 - $55.94

Q2 2021

Shares 243 Value ($000) $13 Avg Close $53.43 Range $49.24 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,272	$356	$128.60	$106.36 - $148.01
Q2 2024	1,912	$211	$112.10	$103.25 - $121.13
Q3 2022	2,988	$112	$40.79	$36.22 - $45.76
Q2 2022	6,046	$240	$40.72	$33.96 - $44.44
Q1 2022	1,526	$64	$47.81	$40.44 - $55.94
Q2 2021	243	$13	$53.43	$49.24 - $61.04