PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,256 Value ($000) $2,498 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 25,099 Value ($000) $3,321 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 13,908 Value ($000) $1,470 Avg Close $100.20 Range $87.56 - $108.18

Q4 2017

Shares 878 Value ($000) $30 Avg Close $28.36 Range $24.35 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,256	$2,498	$122.44	$111.42 - $138.05
Q3 2025	25,099	$3,321	$123.78	$103.66 - $141.59
Q2 2025	13,908	$1,470	$100.20	$87.56 - $108.18
Q4 2017	878	$30	$28.36	$24.35 - $31.58