PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,749 Value ($000) $2,903 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 47,134 Value ($000) $6,229 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 52,380 Value ($000) $5,524 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 52,149 Value ($000) $5,361 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 46,678 Value ($000) $5,083 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 45,703 Value ($000) $6,560 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 49,672 Value ($000) $5,469 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,749	$2,903	$122.44	$111.42 - $138.05
Q3 2025	47,134	$6,229	$123.78	$103.66 - $141.59
Q2 2025	52,380	$5,524	$100.20	$87.56 - $108.18
Q1 2025	52,149	$5,361	$107.19	$99.00 - $120.35
Q4 2024	46,678	$5,083	$128.60	$106.36 - $148.01
Q3 2024	45,703	$6,560	$125.75	$101.60 - $144.41
Q2 2024	49,672	$5,469	$112.10	$103.25 - $121.13