PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $15 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 125 Value ($000) $17 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 120 Value ($000) $13 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 570 Value ($000) $59 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,955 Value ($000) $322 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 9,735 Value ($000) $1,397 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 7,715 Value ($000) $1 Avg Close $112.10 Range $103.25 - $121.13
Q2 2018
Shares 120,315 Value ($000) $3,459 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 120,300 Value ($000) $3,548 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 130,275 Value ($000) $4,332 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 131,100 Value ($000) $3,583 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 108,150 Value ($000) $2,653 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 87,325 Value ($000) $2,057 Avg Close $19.47 Range $16.41 - $21.79