PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,300 Value ($000) $1,229 Avg Close $123.78 Range $103.66 - $141.59

Q3 2023

Shares 9,800 Value ($000) $726 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 2,500 Value ($000) $194 Avg Close $66.40 Range $56.07 - $77.68

Q4 2020

Shares 10,000 Value ($000) $431 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,300	$1,229	$123.78	$103.66 - $141.59
Q3 2023	9,800	$726	$78.26	$71.55 - $84.56
Q2 2023	2,500	$194	$66.40	$56.07 - $77.68
Q4 2020	10,000	$431	$42.08	$37.89 - $47.18