PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018 Value ($000) $237 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,093 Value ($000) $277 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,112 Value ($000) $223 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,125 Value ($000) $219 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 2,138 Value ($000) $233 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,140 Value ($000) $307 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,144 Value ($000) $236 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018	$237	$122.44	$111.42 - $138.05
Q3 2025	2,093	$277	$123.78	$103.66 - $141.59
Q2 2025	2,112	$223	$100.20	$87.56 - $108.18
Q1 2025	2,125	$219	$107.19	$99.00 - $120.35
Q4 2024	2,138	$233	$128.60	$106.36 - $148.01
Q3 2024	2,140	$307	$125.75	$101.60 - $144.41
Q2 2024	2,144	$236	$112.10	$103.25 - $121.13